Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 252.48 257.52 243.18 246.54 3.62 Million
29 Oct, 2009 250.02 256.02 245.88 248.4 6.94 Million
28 Oct, 2009 255.0 261.0 246.6 254.58 4.77 Million
27 Oct, 2009 269.28 272.34 255.0 256.8 3.49 Million
26 Oct, 2009 274.98 280.56 268.26 270.78 3.77 Million
23 Oct, 2009 275.52 280.02 273.06 274.32 6.6 Million
22 Oct, 2009 271.32 284.82 267.18 272.76 18.89 Million
21 Oct, 2009 267.24 278.16 264.12 271.32 4.64 Million
20 Oct, 2009 275.34 275.94 267.12 268.86 2.23 Million
16 Oct, 2009 262.02 280.92 257.7 278.4 10.89 Million