Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 256.92 262.86 255.0 259.32 8 Million
29 Sep, 2009 259.02 263.82 253.62 254.82 11.25 Million
25 Sep, 2009 238.98 259.8 238.14 257.46 16.28 Million
24 Sep, 2009 232.98 244.92 232.5 239.76 8.68 Million
23 Sep, 2009 238.02 243.48 235.32 237.48 8.78 Million
22 Sep, 2009 234.78 240.0 231.3 237.84 4.93 Million
18 Sep, 2009 234.54 236.1 231.3 233.52 2.48 Million
17 Sep, 2009 239.88 239.88 231.0 234.48 3.59 Million
16 Sep, 2009 240.18 240.9 235.56 238.32 3.94 Million
15 Sep, 2009 235.02 240.48 233.52 239.22 3.39 Million