Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 225.6 234.42 213.12 214.68 6.58 Million
14 Aug, 2009 226.92 230.7 221.46 227.76 6.37 Million
13 Aug, 2009 220.02 225.78 219.78 224.46 3.16 Million
12 Aug, 2009 219.42 222.78 199.98 217.68 2.93 Million
11 Aug, 2009 224.82 226.2 216.36 218.4 3.91 Million
10 Aug, 2009 231.0 234.9 220.08 223.74 4.82 Million
07 Aug, 2009 223.98 232.98 222.24 229.26 5.61 Million
06 Aug, 2009 235.92 238.62 223.98 226.8 3.27 Million
05 Aug, 2009 231.0 241.32 231.0 234.6 6.46 Million
04 Aug, 2009 239.7 241.98 227.58 230.1 6.56 Million