Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 178.38 192.48 177.24 190.92 12.74 Million
22 May, 2009 163.02 179.28 163.02 175.56 19.83 Million
21 May, 2009 156.24 172.44 156.24 162.9 7.19 Million
20 May, 2009 154.98 159.78 154.02 156.24 1.58 Million
19 May, 2009 165.12 165.12 150.0 154.92 1.51 Million
18 May, 2009 149.88 156.0 149.88 153.66 1530.00
15 May, 2009 141.36 145.02 141.24 143.34 843.69 Thousand
14 May, 2009 142.08 145.8 140.16 141.18 1.32 Million
13 May, 2009 147.54 151.98 145.62 146.76 971.19 Thousand
12 May, 2009 150.0 158.88 146.52 150.42 631.96 Thousand