Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 119.22 123.0 119.22 120.54 682.68 Thousand
20 Mar, 2009 110.28 125.52 110.28 119.1 1.21 Million
19 Mar, 2009 121.68 124.68 119.52 120.12 1 Million
18 Mar, 2009 112.98 127.5 112.98 122.4 2.56 Million
17 Mar, 2009 107.28 117.48 107.28 115.56 1.34 Million
16 Mar, 2009 90.54 111.0 90.54 107.16 4.03 Million
13 Mar, 2009 101.28 105.0 100.98 101.28 299.44 Thousand
12 Mar, 2009 99.78 102.9 99.78 101.04 266.53 Thousand
09 Mar, 2009 98.52 100.98 88.92 99.6 3.42 Million
06 Mar, 2009 99.0 100.98 97.02 98.28 468.88 Thousand