Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 100.5 104.88 100.5 102.9 277.42 Thousand
17 Feb, 2009 100.02 105.9 100.02 103.74 254.17 Thousand
16 Feb, 2009 106.98 109.98 103.02 103.98 406.62 Thousand
13 Feb, 2009 100.14 109.02 100.14 108.6 406.92 Thousand
12 Feb, 2009 100.08 109.92 100.08 105.66 268.45 Thousand
11 Feb, 2009 98.52 110.52 98.52 106.98 973.42 Thousand
10 Feb, 2009 103.98 106.02 103.2 105.36 825.09 Thousand
09 Feb, 2009 98.88 105.0 98.88 103.02 1.09 Million
06 Feb, 2009 100.98 104.52 97.98 98.94 871.14 Thousand
05 Feb, 2009 100.02 103.02 99.54 102.12 305.75 Thousand