Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 112.02 113.46 111.48 112.38 247.56 Thousand
19 Jan, 2009 114.0 116.88 110.82 112.02 297.03 Thousand
16 Jan, 2009 112.98 115.02 112.02 113.76 405.85 Thousand
15 Jan, 2009 114.0 114.0 110.04 112.44 630.44 Thousand
14 Jan, 2009 114.48 117.96 112.98 114.78 248.17 Thousand
13 Jan, 2009 115.5 118.02 110.1 113.16 265.86 Thousand
12 Jan, 2009 121.5 122.7 115.02 115.38 381.8 Thousand
09 Jan, 2009 115.98 121.92 113.04 120.96 1.21 Million
07 Jan, 2009 130.98 132.12 113.4 116.22 1.04 Million
06 Jan, 2009 124.02 131.88 124.02 128.7 1.6 Million