Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 126.48 128.88 120.0 121.44 548.09 Thousand
16 Oct, 2008 124.98 130.5 118.02 125.7 780.48 Thousand
15 Oct, 2008 132.72 133.98 127.02 130.44 725.47 Thousand
14 Oct, 2008 139.98 144.78 130.2 131.7 1.07 Million
13 Oct, 2008 135.48 141.0 133.98 136.98 476.72 Thousand
10 Oct, 2008 136.44 136.98 126.72 133.62 782.29 Thousand
08 Oct, 2008 150.0 151.8 126.0 136.44 618.3 Thousand
07 Oct, 2008 163.98 163.98 150.78 152.1 352.06 Thousand
06 Oct, 2008 168.9 169.86 157.02 159.48 260.8 Thousand
03 Oct, 2008 175.08 175.92 166.14 169.98 240.32 Thousand