Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 182.16 187.5 182.16 184.02 430.22 Thousand
16 Sep, 2008 181.02 184.02 178.56 181.26 305.9 Thousand
15 Sep, 2008 191.82 191.82 181.98 184.02 511.63 Thousand
12 Sep, 2008 202.02 203.22 190.5 191.82 965.63 Thousand
11 Sep, 2008 202.02 206.28 196.32 199.08 1.47 Million
10 Sep, 2008 410.04 413.04 396.0 397.68 1.62 Million
09 Sep, 2008 417.96 421.92 410.16 411.84 942.14 Thousand
08 Sep, 2008 423.96 426.0 414.0 415.8 1.25 Million
05 Sep, 2008 411.24 420.84 402.96 414.12 1.33 Million
04 Sep, 2008 402.0 414.96 401.16 411.24 1.47 Million