Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 399.96 402.0 390.84 398.64 269.36 Thousand
18 Aug, 2008 402.96 404.04 397.32 398.88 438.7 Thousand
14 Aug, 2008 399.96 407.88 396.96 397.92 844.89 Thousand
13 Aug, 2008 403.2 413.4 401.04 403.2 1.65 Million
12 Aug, 2008 390.96 411.0 380.04 403.2 1.81 Million
11 Aug, 2008 399.96 399.96 380.04 382.8 403.26 Thousand
08 Aug, 2008 389.04 392.04 379.2 380.4 567.24 Thousand
07 Aug, 2008 393.96 395.04 384.96 386.4 238.7 Thousand
06 Aug, 2008 395.88 398.04 390.24 390.96 865.11 Thousand
05 Aug, 2008 393.96 396.0 389.04 391.32 2.83 Million