Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 441.96 441.96 381.24 392.88 1.99 Million
23 Jan, 2008 473.04 473.04 400.2 421.56 1.02 Million
22 Jan, 2008 425.04 459.96 330.0 412.44 4.82 Million
21 Jan, 2008 476.04 515.04 395.04 443.04 2.41 Million
18 Jan, 2008 540.0 548.88 504.96 530.04 1.47 Million
17 Jan, 2008 549.96 560.04 532.08 539.28 1.95 Million
16 Jan, 2008 534.96 555.0 530.04 547.08 1.08 Million
15 Jan, 2008 555.0 557.4 537.0 540.48 988.44 Thousand
14 Jan, 2008 564.96 564.96 543.96 549.0 1.34 Million
11 Jan, 2008 573.96 573.96 547.08 553.2 1.11 Million