Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 579.96 579.96 564.0 567.72 852.63 Thousand
26 Nov, 2007 570.12 587.88 570.12 575.16 1.07 Million
23 Nov, 2007 564.0 573.0 559.08 564.6 983.41 Thousand
22 Nov, 2007 576.0 576.0 547.56 556.44 1.67 Million
21 Nov, 2007 603.96 612.96 561.12 569.4 1.87 Million
20 Nov, 2007 614.04 633.0 594.96 603.96 1.52 Million
19 Nov, 2007 635.04 641.04 622.2 626.64 1.41 Million
16 Nov, 2007 643.8 655.92 624.0 627.36 3.69 Million
15 Nov, 2007 619.8 663.48 613.56 643.92 8.05 Million
14 Nov, 2007 632.04 633.96 610.56 615.96 2.44 Million