Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 509.4 528.0 500.04 508.32 3.25 Million
26 Oct, 2007 509.88 515.04 492.96 506.52 1.48 Million
25 Oct, 2007 509.04 516.96 498.6 503.4 3.59 Million
24 Oct, 2007 522.72 530.04 506.52 511.68 1.12 Million
23 Oct, 2007 509.88 522.84 506.04 515.64 1.46 Million
22 Oct, 2007 504.96 514.44 494.04 504.96 1.36 Million
19 Oct, 2007 500.04 519.96 489.96 510.84 4.77 Million
18 Oct, 2007 521.04 543.96 480.0 506.52 9.92 Million
17 Oct, 2007 510.0 522.96 480.0 515.16 7.11 Million
16 Oct, 2007 506.88 548.64 502.56 542.64 8.73 Million