Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 468.0 470.04 456.0 458.4 793.93 Thousand
13 Sep, 2007 465.12 471.36 460.8 463.2 647.41 Thousand
12 Sep, 2007 473.16 474.36 462.0 463.32 469.4 Thousand
11 Sep, 2007 477.96 480.36 470.04 471.24 1.23 Million
10 Sep, 2007 462.0 475.8 455.52 472.08 1.78 Million
07 Sep, 2007 465.96 474.48 461.52 463.56 1.34 Million
06 Sep, 2007 468.96 480.0 460.2 471.6 4.86 Million
05 Sep, 2007 464.04 472.8 461.28 466.8 2.05 Million
04 Sep, 2007 450.12 464.88 445.56 458.64 2.51 Million
03 Sep, 2007 459.96 467.04 438.12 443.4 4.52 Million