Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 460.2 480.96 459.96 473.76 1.84 Million
22 Mar, 2007 467.04 475.2 463.8 465.84 2.29 Million
21 Mar, 2007 467.52 474.84 462.0 465.48 1.12 Million
20 Mar, 2007 477.72 483.72 464.76 466.32 1.23 Million
19 Mar, 2007 470.04 483.96 468.96 471.96 1.19 Million
16 Mar, 2007 489.96 497.04 465.0 469.56 4.17 Million
15 Mar, 2007 471.96 489.96 470.04 484.44 5.91 Million
14 Mar, 2007 454.8 474.24 440.28 465.12 3.57 Million
13 Mar, 2007 459.96 469.8 455.04 460.8 1.87 Million
12 Mar, 2007 448.2 459.96 447.96 456.96 1.95 Million