Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 379.92 379.92 365.04 365.64 429.58 Thousand
08 Jan, 2007 378.12 379.92 366.96 375.6 1.17 Million
05 Jan, 2007 380.04 388.44 376.08 377.4 1.83 Million
04 Jan, 2007 375.0 378.96 372.0 374.76 263.18 Thousand
03 Jan, 2007 380.04 384.72 373.08 374.52 625.63 Thousand
02 Jan, 2007 375.96 393.0 372.48 380.04 1.44 Million
29 Dec, 2006 372.96 381.0 364.2 373.68 1.4 Million
28 Dec, 2006 367.92 372.0 359.04 369.84 773.22 Thousand
27 Dec, 2006 356.04 369.0 354.96 364.56 1.01 Million
26 Dec, 2006 356.88 356.88 350.04 354.96 687.9 Thousand