Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 351.96 357.48 350.52 352.08 400.7 Thousand
23 Nov, 2006 356.04 358.8 350.04 351.48 346.68 Thousand
22 Nov, 2006 358.68 358.8 353.52 354.72 472.03 Thousand
21 Nov, 2006 348.24 354.84 348.24 353.04 619.83 Thousand
20 Nov, 2006 358.56 363.48 345.0 347.04 1.43 Million
17 Nov, 2006 360.0 369.0 352.2 357.24 1.78 Million
16 Nov, 2006 369.84 369.84 357.12 358.32 712.62 Thousand
15 Nov, 2006 372.96 372.96 363.24 366.6 696.7 Thousand
14 Nov, 2006 365.04 374.04 360.96 368.16 1.1 Million
13 Nov, 2006 366.0 369.0 360.96 363.12 930.27 Thousand