Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 378.96 380.04 373.08 374.52 489.09 Thousand
10 Oct, 2006 381.72 381.72 375.96 376.56 239 Thousand
09 Oct, 2006 375.96 378.96 372.0 375.12 368.19 Thousand
06 Oct, 2006 378.0 380.52 375.0 375.96 794.11 Thousand
05 Oct, 2006 378.12 381.0 375.0 376.32 452.7 Thousand
04 Oct, 2006 377.52 379.32 372.0 374.4 917.47 Thousand
03 Oct, 2006 384.6 384.6 373.44 375.24 939.79 Thousand
29 Sep, 2006 380.04 384.0 372.96 375.24 1.4 Million
28 Sep, 2006 375.12 378.0 369.0 374.28 2.78 Million
27 Sep, 2006 380.04 380.04 373.08 374.4 1.21 Million