Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 459.96 459.96 449.04 450.96 277.8 Thousand
17 Feb, 2006 465.48 465.6 456.12 458.52 269.98 Thousand
16 Feb, 2006 465.12 470.04 461.04 467.28 265.57 Thousand
15 Feb, 2006 472.92 474.96 461.04 469.92 448.02 Thousand
14 Feb, 2006 480.0 480.0 462.96 464.76 419.48 Thousand
13 Feb, 2006 471.96 480.0 465.0 474.96 629.8 Thousand
10 Feb, 2006 461.04 471.96 456.0 465.24 979.56 Thousand
08 Feb, 2006 453.96 461.04 451.68 460.2 1.15 Million
07 Feb, 2006 455.04 462.96 450.36 452.64 369.76 Thousand
06 Feb, 2006 455.04 455.04 450.0 454.44 343.69 Thousand