Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 484.56 492.0 477.72 479.52 1.09 Million
18 Jan, 2006 480.96 489.96 466.32 482.52 1.25 Million
17 Jan, 2006 486.0 491.04 480.12 482.28 366.45 Thousand
16 Jan, 2006 490.56 495.0 485.04 485.04 385.94 Thousand
13 Jan, 2006 491.04 495.0 490.08 492.48 320.66 Thousand
12 Jan, 2006 491.52 495.0 486.96 488.64 446.5 Thousand
10 Jan, 2006 504.0 504.96 489.96 491.16 371.82 Thousand
09 Jan, 2006 495.96 503.04 490.8 500.4 804.39 Thousand
06 Jan, 2006 488.16 498.0 488.16 491.88 392.37 Thousand
05 Jan, 2006 495.0 500.04 489.12 495.96 1.46 Million