Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 495.0 499.68 486.0 489.36 631.29 Thousand
06 Dec, 2005 510.96 510.96 492.0 494.4 988.21 Thousand
05 Dec, 2005 500.04 516.0 483.96 510.96 4.19 Million
02 Dec, 2005 494.04 500.04 494.04 497.76 1.01 Million
01 Dec, 2005 480.6 495.0 477.0 492.24 639.49 Thousand
30 Nov, 2005 495.0 497.04 480.12 483.72 824.04 Thousand
29 Nov, 2005 495.0 495.0 486.96 488.64 337.27 Thousand
28 Nov, 2005 495.0 500.04 491.04 491.4 359.97 Thousand
25 Nov, 2005 498.96 498.96 491.04 492.36 219.92 Thousand
24 Nov, 2005 503.04 503.04 489.96 492.36 322.1 Thousand