Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 487.44 491.04 483.96 484.32 674.2 Thousand
07 Nov, 2005 495.0 500.04 459.96 484.56 665.91 Thousand
04 Nov, 2005 487.8 487.8 487.8 487.8 -
02 Nov, 2005 485.28 489.96 481.08 487.8 299.61 Thousand
31 Oct, 2005 489.96 493.08 483.0 488.76 1.08 Million
28 Oct, 2005 477.0 496.32 477.0 488.28 2 Million
27 Oct, 2005 491.04 492.72 473.28 476.4 764.91 Thousand
26 Oct, 2005 495.96 495.96 486.0 491.28 1.45 Million
25 Oct, 2005 487.92 497.64 476.16 493.68 4.91 Million
24 Oct, 2005 533.04 534.0 480.12 489.12 11.34 Million