Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 461.04 477.0 450.0 454.32 1.41 Million
21 Sep, 2005 474.96 477.96 458.04 467.4 1.72 Million
20 Sep, 2005 481.2 485.04 471.0 476.28 1.14 Million
19 Sep, 2005 489.36 502.68 479.04 480.96 4 Million
16 Sep, 2005 474.96 491.64 470.04 489.36 4.41 Million
15 Sep, 2005 464.76 473.88 461.04 472.32 2.2 Million
14 Sep, 2005 465.0 466.92 453.96 460.92 910.04 Thousand
13 Sep, 2005 460.8 467.04 458.04 464.04 2.44 Million
12 Sep, 2005 465.96 467.76 459.96 460.8 971.1 Thousand
09 Sep, 2005 454.56 471.84 450.0 460.44 1.4 Million