Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 507.48 513.36 498.96 500.4 5.22 Million
21 Dec, 2004 513.96 516.0 503.04 504.6 4.28 Million
20 Dec, 2004 513.0 519.0 510.48 511.8 4.38 Million
17 Dec, 2004 516.96 525.96 510.6 513.0 10.79 Million
16 Dec, 2004 493.2 516.96 492.0 514.56 22.97 Million
15 Dec, 2004 492.96 509.64 483.0 491.04 21.31 Million
14 Dec, 2004 500.04 500.04 489.96 490.8 3.46 Million
13 Dec, 2004 497.64 497.88 491.52 492.84 2.67 Million
10 Dec, 2004 500.04 501.96 494.04 495.24 3.6 Million
09 Dec, 2004 502.2 504.24 495.96 500.4 4.87 Million