Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 520.44 524.76 516.24 518.76 2.66 Million
26 Oct, 2004 515.88 519.96 509.04 516.72 2.88 Million
25 Oct, 2004 527.76 528.0 512.04 513.36 3.09 Million
22 Oct, 2004 526.56 526.56 526.56 526.56 -
21 Oct, 2004 527.88 534.0 525.12 526.56 3.87 Million
20 Oct, 2004 538.68 543.96 522.12 524.64 9.66 Million
19 Oct, 2004 524.4 536.16 523.2 534.12 4.19 Million
18 Oct, 2004 524.4 527.04 520.68 521.4 1.76 Million
15 Oct, 2004 525.96 534.72 519.96 521.16 4.84 Million
14 Oct, 2004 530.16 530.16 521.64 523.32 2.08 Million