Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 522.72 524.04 515.52 518.4 1.97 Million
14 Sep, 2004 525.96 527.76 520.08 520.8 3.63 Million
13 Sep, 2004 522.72 532.8 520.92 524.76 3.85 Million
10 Sep, 2004 516.96 525.0 516.24 520.8 3.22 Million
09 Sep, 2004 525.96 530.04 516.0 517.44 3.49 Million
08 Sep, 2004 528.96 531.84 525.0 525.72 3.21 Million
07 Sep, 2004 534.96 535.44 525.12 527.04 3.15 Million
06 Sep, 2004 531.48 537.36 530.04 533.28 2.74 Million
03 Sep, 2004 530.04 533.52 525.0 528.48 3.28 Million
02 Sep, 2004 533.04 537.0 526.32 528.12 4.82 Million