Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 546.0 547.68 530.04 531.36 6.18 Million
31 Aug, 2004 519.96 546.96 519.12 542.4 13.92 Million
30 Aug, 2004 519.96 522.96 514.2 519.0 2.3 Million
27 Aug, 2004 520.56 524.88 518.04 519.12 4.64 Million
26 Aug, 2004 507.48 519.0 504.96 514.92 3.63 Million
25 Aug, 2004 514.92 516.0 501.96 503.88 2.62 Million
24 Aug, 2004 512.04 517.8 503.04 513.6 2.15 Million
23 Aug, 2004 516.96 522.0 511.08 512.28 2.7 Million
20 Aug, 2004 522.0 522.48 515.64 517.2 2.99 Million
19 Aug, 2004 516.6 525.48 515.28 520.56 3.94 Million