Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 527.64 533.76 517.56 519.84 6.51 Million
03 Aug, 2004 536.04 541.2 527.04 528.6 6.47 Million
02 Aug, 2004 542.28 546.96 536.04 537.0 3.05 Million
30 Jul, 2004 536.04 546.84 536.04 540.72 5.1 Million
29 Jul, 2004 536.04 543.0 532.92 534.72 3.46 Million
28 Jul, 2004 554.4 554.4 533.28 536.52 5.23 Million
27 Jul, 2004 545.4 559.56 545.4 549.12 17.57 Million
26 Jul, 2004 525.0 545.04 522.36 536.88 8.79 Million
23 Jul, 2004 531.0 535.8 523.2 525.24 7.41 Million
22 Jul, 2004 537.72 542.52 526.2 528.6 6.85 Million