Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 530.04 543.24 528.96 533.28 8.99 Million
20 Jul, 2004 537.96 549.48 530.52 536.16 14.19 Million
19 Jul, 2004 551.04 552.36 533.28 536.64 9.25 Million
16 Jul, 2004 558.0 559.44 549.12 550.2 9.71 Million
15 Jul, 2004 564.96 564.96 550.2 555.36 11.26 Million
14 Jul, 2004 560.04 598.68 556.56 560.4 24.6 Million
13 Jul, 2004 549.96 561.96 501.0 553.8 7.91 Million
12 Jul, 2004 548.04 563.4 548.04 553.32 8.38 Million
09 Jul, 2004 500.04 555.84 489.96 550.08 19.01 Million
08 Jul, 2004 534.72 574.68 518.52 530.16 53.08 Million