Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 476.04 483.96 471.36 473.64 9.31 Million
22 Jun, 2004 482.64 484.92 470.04 471.6 7.78 Million
21 Jun, 2004 489.96 497.88 480.96 483.12 7.14 Million
18 Jun, 2004 499.68 499.68 485.04 488.76 8.55 Million
17 Jun, 2004 509.64 512.04 492.12 495.96 12.55 Million
16 Jun, 2004 513.0 520.92 507.48 509.52 12.14 Million
15 Jun, 2004 495.96 513.84 495.96 510.24 12.63 Million
14 Jun, 2004 519.96 519.96 495.36 497.28 9.85 Million
11 Jun, 2004 533.76 534.6 516.36 519.72 10.23 Million
10 Jun, 2004 526.68 540.0 519.96 531.84 21.66 Million