Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 530.04 541.92 530.04 532.2 5.35 Million
25 May, 2004 545.04 545.04 525.0 527.88 7.81 Million
24 May, 2004 526.56 546.72 522.0 540.0 10.68 Million
21 May, 2004 519.96 525.0 505.08 520.2 12.54 Million
20 May, 2004 556.68 573.96 515.04 519.6 15.86 Million
19 May, 2004 549.0 570.0 543.0 552.0 9.95 Million
18 May, 2004 501.12 588.96 495.96 536.04 15.85 Million
17 May, 2004 522.72 525.0 417.96 498.36 15.44 Million
14 May, 2004 573.0 587.64 511.2 521.88 31.56 Million
13 May, 2004 495.0 553.92 470.04 543.36 35.76 Million