Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 600.96 627.96 597.72 614.88 37.8 Million
27 Apr, 2004 618.0 630.0 596.04 600.6 25.43 Million
26 Apr, 2004 640.56 640.56 640.56 640.56 -
23 Apr, 2004 650.04 666.96 635.04 640.56 44.84 Million
22 Apr, 2004 609.96 653.04 608.04 641.64 46.71 Million
21 Apr, 2004 602.04 623.52 590.4 606.84 60.82 Million
20 Apr, 2004 620.04 623.04 595.32 600.96 45.86 Million
19 Apr, 2004 635.04 663.72 608.04 612.48 47.19 Million
16 Apr, 2004 659.04 670.44 641.64 645.96 26.43 Million
15 Apr, 2004 644.04 675.0 626.52 647.4 57.4 Million