Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 529.68 534.72 500.04 511.2 22.53 Million
11 May, 2004 557.76 557.76 516.24 525.0 10.37 Million
10 May, 2004 579.96 584.88 560.04 563.04 9.59 Million
07 May, 2004 602.04 603.96 585.0 586.68 7.44 Million
06 May, 2004 603.96 614.76 597.24 600.48 12.63 Million
05 May, 2004 595.92 603.0 591.12 595.44 10.82 Million
04 May, 2004 588.0 609.72 588.0 591.96 17.59 Million
03 May, 2004 597.96 602.76 576.0 586.44 17.35 Million
30 Apr, 2004 609.96 616.44 593.4 599.52 10.85 Million
29 Apr, 2004 614.4 619.92 606.6 609.0 15.1 Million