Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 78.55 | 78.55 | 75.01 | 75.2 | 19.17 Thousand |
| 07 Mar, 2025 | 78.79 | 78.9 | 75.5 | 76.72 | 19.92 Thousand |
| 06 Mar, 2025 | 79.83 | 79.83 | 76.35 | 77.52 | 18.38 Thousand |
| 05 Mar, 2025 | 73.71 | 79.0 | 73.01 | 78.11 | 29.59 Thousand |
| 04 Mar, 2025 | 74.6 | 74.84 | 70.59 | 72.31 | 17.48 Thousand |
| 03 Mar, 2025 | 73.52 | 75.88 | 70.25 | 72.9 | 27.73 Thousand |
| 28 Feb, 2025 | 75.02 | 75.47 | 72.38 | 73.52 | 15.13 Thousand |
| 27 Feb, 2025 | 75.9 | 81.89 | 74.0 | 74.66 | 31.94 Thousand |
| 25 Feb, 2025 | 77.1 | 78.09 | 75.12 | 75.89 | 30.34 Thousand |
| 24 Feb, 2025 | 78.9 | 82.77 | 75.21 | 77.36 | 49.19 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER