Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 108.4 108.78 107.6 108.15 31.65 Thousand
15 Sep, 2024 108.4 108.55 108.01 108.55 182.00
13 Sep, 2024 108.01 109.4 107.5 107.83 31.68 Thousand
12 Sep, 2024 108.03 108.46 107.22 107.64 31.65 Thousand
11 Sep, 2024 109.99 109.99 107.81 107.95 25.2 Thousand
10 Sep, 2024 109.0 110.29 108.41 108.76 30.55 Thousand
09 Sep, 2024 108.0 109.44 107.25 108.86 30.54 Thousand
08 Sep, 2024 108.0 109.44 107.25 108.86 25.68 Thousand
06 Sep, 2024 109.0 110.44 108.61 109.05 25.42 Thousand
05 Sep, 2024 109.9 110.89 109.01 109.57 25.37 Thousand