Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 75.43 | 78.95 | 75.43 | 78.81 | 17.77 Thousand |
| 20 Feb, 2025 | 74.39 | 75.9 | 73.19 | 75.43 | 12.17 Thousand |
| 19 Feb, 2025 | 74.93 | 79.07 | 73.0 | 73.86 | 29.03 Thousand |
| 18 Feb, 2025 | 75.0 | 75.94 | 72.22 | 73.43 | 24 Thousand |
| 17 Feb, 2025 | 79.34 | 79.49 | 74.0 | 75.02 | 18.41 Thousand |
| 14 Feb, 2025 | 82.06 | 82.5 | 78.6 | 79.34 | 13.38 Thousand |
| 13 Feb, 2025 | 81.15 | 83.01 | 81.0 | 81.36 | 10.47 Thousand |
| 12 Feb, 2025 | 85.72 | 85.72 | 80.72 | 81.11 | 24.78 Thousand |
| 11 Feb, 2025 | 88.61 | 88.98 | 84.7 | 84.87 | 11.24 Thousand |
| 10 Feb, 2025 | 88.61 | 89.24 | 87.2 | 87.36 | 5286.00 |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER