Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.46 102.8 100.01 101.61 18.07 Thousand
02 Jan, 2025 101.0 101.8 99.19 100.87 14.61 Thousand
01 Jan, 2025 98.8 101.0 98.55 98.91 20.94 Thousand
31 Dec, 2024 101.9 101.9 97.21 98.79 14.25 Thousand
30 Dec, 2024 100.21 101.01 99.07 100.57 9574.00
27 Dec, 2024 102.15 102.38 99.65 99.9 20.68 Thousand
26 Dec, 2024 100.8 102.29 98.91 101.65 27.88 Thousand
24 Dec, 2024 100.0 100.0 98.47 98.91 5360.00
23 Dec, 2024 100.5 100.5 97.4 98.75 25.62 Thousand
20 Dec, 2024 103.54 103.54 95.1 98.47 61.12 Thousand