Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 89.76 | 89.76 | 88.6 | 88.68 | 546.00 |
| 04 Jul, 2025 | 88.5 | 89.99 | 88.06 | 89.77 | 8572.00 |
| 03 Jul, 2025 | 91.78 | 93.67 | 88.0 | 88.84 | 28.47 Thousand |
| 02 Jul, 2025 | 90.77 | 91.65 | 89.68 | 90.64 | 26.15 Thousand |
| 01 Jul, 2025 | 89.48 | 90.5 | 88.82 | 89.9 | 12.32 Thousand |
| 30 Jun, 2025 | 87.05 | 89.5 | 87.05 | 89.1 | 11.15 Thousand |
| 27 Jun, 2025 | 87.87 | 88.36 | 87.01 | 87.9 | 9493.00 |
| 26 Jun, 2025 | 89.8 | 89.8 | 86.81 | 87.83 | 12.2 Thousand |
| 25 Jun, 2025 | 87.5 | 89.24 | 86.0 | 87.6 | 16.72 Thousand |
| 24 Jun, 2025 | 87.5 | 90.4 | 87.5 | 88.36 | 17.12 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER