Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 108.0 109.85 107.49 108.03 20.82 Thousand
14 Oct, 2024 108.0 109.0 105.61 107.92 50.68 Thousand
11 Oct, 2024 104.75 106.6 104.07 105.76 17.54 Thousand
10 Oct, 2024 103.7 106.61 103.59 104.93 12.84 Thousand
09 Oct, 2024 101.6 104.79 101.21 103.19 11.05 Thousand
08 Oct, 2024 99.0 101.34 99.0 100.73 8006.00
07 Oct, 2024 103.2 104.99 98.5 99.87 40.97 Thousand
04 Oct, 2024 103.1 105.01 102.0 103.2 30.41 Thousand
03 Oct, 2024 105.0 105.39 102.41 103.29 22.36 Thousand
01 Oct, 2024 105.97 106.29 104.86 105.44 12.76 Thousand