INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 71.32 | 72.89 | 68.6 | 68.95 | 50.22 Thousand |
24 Mar, 2025 | 72.44 | 74.79 | 71.11 | 71.53 | 61.86 Thousand |
21 Mar, 2025 | 72.88 | 73.89 | 72.06 | 72.44 | 47.5 Thousand |
20 Mar, 2025 | 72.99 | 73.59 | 71.25 | 72.52 | 24.2 Thousand |
19 Mar, 2025 | 72.5 | 73.92 | 71.29 | 72.06 | 45.56 Thousand |
18 Mar, 2025 | 72.0 | 73.58 | 70.11 | 71.05 | 45.56 Thousand |
17 Mar, 2025 | 74.51 | 76.24 | 71.11 | 71.96 | 37.49 Thousand |
13 Mar, 2025 | 74.98 | 76.49 | 73.31 | 74.47 | 29.1 Thousand |
12 Mar, 2025 | 73.97 | 77.0 | 73.97 | 75.28 | 29.55 Thousand |
11 Mar, 2025 | 74.01 | 76.0 | 73.0 | 73.97 | 13.04 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER