Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 68.94 | 68.94 | 66.1 | 66.82 | 12.24 Thousand |
| 08 Apr, 2025 | 69.4 | 69.5 | 67.81 | 68.94 | 5076.00 |
| 07 Apr, 2025 | 66.8 | 69.95 | 65.22 | 66.56 | 17.91 Thousand |
| 04 Apr, 2025 | 72.45 | 72.45 | 69.25 | 70.06 | 29.86 Thousand |
| 03 Apr, 2025 | 68.98 | 72.5 | 68.94 | 71.76 | 30 Thousand |
| 02 Apr, 2025 | 66.9 | 70.9 | 65.29 | 69.13 | 43.67 Thousand |
| 01 Apr, 2025 | 66.0 | 68.48 | 64.8 | 65.62 | 28.82 Thousand |
| 28 Mar, 2025 | 67.37 | 68.98 | 65.05 | 65.42 | 75.42 Thousand |
| 27 Mar, 2025 | 65.75 | 67.81 | 65.11 | 65.72 | 75.54 Thousand |
| 26 Mar, 2025 | 69.0 | 69.46 | 65.0 | 65.73 | 61.41 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER