Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.03 101.85 98.68 99.21 12.39 Thousand
11 Nov, 2024 99.8 100.79 99.31 99.41 6452.00
08 Nov, 2024 101.85 102.92 99.01 100.0 10.5 Thousand
07 Nov, 2024 102.07 102.7 100.31 101.07 10.91 Thousand
06 Nov, 2024 101.8 102.5 100.7 102.07 9418.00
05 Nov, 2024 100.69 103.79 100.1 101.28 15.1 Thousand
04 Nov, 2024 101.6 101.6 99.0 100.22 9332.00
01 Nov, 2024 101.35 102.85 99.01 101.71 9446.00
31 Oct, 2024 102.6 102.6 100.53 101.35 6105.00
30 Oct, 2024 100.97 102.95 98.0 101.55 15.97 Thousand