Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 75.81 78.48 75.8 77.24 23.5 Thousand
25 Apr, 2025 80.19 80.94 74.27 75.53 46.09 Thousand
24 Apr, 2025 74.7 83.34 74.7 80.19 95 Thousand
23 Apr, 2025 75.21 78.2 71.91 74.37 60.51 Thousand
22 Apr, 2025 73.14 75.13 73.14 74.47 16.13 Thousand
21 Apr, 2025 72.01 73.5 71.14 73.14 35.02 Thousand
17 Apr, 2025 71.25 72.12 71.01 71.77 8261.00
16 Apr, 2025 71.51 72.01 70.8 71.25 9790.00
15 Apr, 2025 69.7 72.4 69.7 70.91 16.4 Thousand
11 Apr, 2025 69.0 69.62 68.11 69.11 6458.00