Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 90.0 93.6 88.55 89.17 64.22 Thousand
26 May, 2025 89.07 95.0 88.55 89.63 92.63 Thousand
23 May, 2025 91.0 91.0 88.65 89.07 63.42 Thousand
22 May, 2025 84.6 98.7 82.51 92.88 291.73 Thousand
21 May, 2025 82.83 85.0 82.05 83.85 46.47 Thousand
20 May, 2025 84.8 84.8 82.1 82.83 36.55 Thousand
19 May, 2025 78.94 86.49 78.55 83.81 114.91 Thousand
16 May, 2025 78.37 79.29 77.89 78.56 20.79 Thousand
15 May, 2025 78.95 78.95 77.5 77.84 11.35 Thousand
14 May, 2025 78.5 78.5 77.0 77.51 10.64 Thousand