INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 90.03 | 90.18 | 82.0 | 84.9 | 69.83 Thousand |
27 Jan, 2025 | 90.6 | 91.01 | 88.0 | 88.76 | 31.5 Thousand |
24 Jan, 2025 | 96.4 | 96.4 | 89.8 | 94.21 | 38.86 Thousand |
23 Jan, 2025 | 98.42 | 98.42 | 94.01 | 94.48 | 12.25 Thousand |
22 Jan, 2025 | 98.5 | 98.5 | 92.57 | 95.13 | 21.96 Thousand |
21 Jan, 2025 | 97.05 | 98.11 | 96.45 | 96.75 | 11.57 Thousand |
20 Jan, 2025 | 101.8 | 101.8 | 96.24 | 97.82 | 21.64 Thousand |
17 Jan, 2025 | 98.25 | 99.5 | 96.7 | 98.98 | 11.38 Thousand |
16 Jan, 2025 | 96.54 | 100.33 | 96.42 | 98.25 | 14.55 Thousand |
15 Jan, 2025 | 93.0 | 95.85 | 92.46 | 95.35 | 12.92 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER