Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 90.03 90.18 82.0 84.9 69.83 Thousand
27 Jan, 2025 90.6 91.01 88.0 88.76 31.5 Thousand
24 Jan, 2025 96.4 96.4 89.8 94.21 38.86 Thousand
23 Jan, 2025 98.42 98.42 94.01 94.48 12.25 Thousand
22 Jan, 2025 98.5 98.5 92.57 95.13 21.96 Thousand
21 Jan, 2025 97.05 98.11 96.45 96.75 11.57 Thousand
20 Jan, 2025 101.8 101.8 96.24 97.82 21.64 Thousand
17 Jan, 2025 98.25 99.5 96.7 98.98 11.38 Thousand
16 Jan, 2025 96.54 100.33 96.42 98.25 14.55 Thousand
15 Jan, 2025 93.0 95.85 92.46 95.35 12.92 Thousand