Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 107.62 108.72 107.0 107.41 66.28 Thousand
11 Aug, 2024 107.62 108.72 107.0 107.41 20.38 Thousand
09 Aug, 2024 108.2 109.49 107.0 107.62 40.67 Thousand
08 Aug, 2024 108.8 112.0 105.27 107.62 49.96 Thousand
07 Aug, 2024 108.6 110.22 108.51 108.94 33.83 Thousand
06 Aug, 2024 110.9 111.5 107.23 108.04 29.08 Thousand
05 Aug, 2024 111.21 111.49 108.0 109.17 48.98 Thousand
02 Aug, 2024 112.5 114.5 110.5 113.2 89.5 Thousand
01 Aug, 2024 115.7 116.1 111.6 112.19 68.04 Thousand
31 Jul, 2024 108.51 117.6 108.51 114.18 378.27 Thousand