INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 88.61 | 89.24 | 87.2 | 87.36 | 5286.00 |
07 Feb, 2025 | 90.7 | 90.7 | 87.65 | 88.61 | 5268.00 |
06 Feb, 2025 | 88.01 | 89.97 | 88.01 | 88.78 | 7480.00 |
05 Feb, 2025 | 89.32 | 89.97 | 88.05 | 88.94 | 9306.00 |
04 Feb, 2025 | 88.94 | 89.97 | 87.41 | 88.78 | 8734.00 |
03 Feb, 2025 | 91.36 | 91.4 | 86.0 | 86.8 | 13.66 Thousand |
01 Feb, 2025 | 90.95 | 91.25 | 88.08 | 89.57 | 14.3 Thousand |
31 Jan, 2025 | 87.16 | 89.47 | 86.56 | 88.79 | 12.6 Thousand |
30 Jan, 2025 | 86.4 | 87.8 | 85.0 | 86.91 | 29.49 Thousand |
29 Jan, 2025 | 85.0 | 87.46 | 83.3 | 84.98 | 24.68 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER