Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 108.9 110.0 108.1 109.02 23.95 Thousand
03 Sep, 2024 110.0 110.9 108.6 109.26 27.44 Thousand
02 Sep, 2024 110.3 110.78 108.76 109.21 33.9 Thousand
01 Sep, 2024 110.3 110.78 108.76 109.21 33.9 Thousand
30 Aug, 2024 111.8 111.8 109.2 109.7 28.86 Thousand
29 Aug, 2024 114.7 114.89 110.8 111.25 55.96 Thousand
28 Aug, 2024 108.37 120.25 108.37 114.11 474.41 Thousand
27 Aug, 2024 109.22 109.69 105.35 108.37 474.41 Thousand
26 Aug, 2024 109.0 110.9 107.63 109.25 47.44 Thousand
25 Aug, 2024 109.0 110.9 107.63 109.25 47.44 Thousand