Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 88.61 89.24 87.2 87.36 5286.00
07 Feb, 2025 90.7 90.7 87.65 88.61 5268.00
06 Feb, 2025 88.01 89.97 88.01 88.78 7480.00
05 Feb, 2025 89.32 89.97 88.05 88.94 9306.00
04 Feb, 2025 88.94 89.97 87.41 88.78 8734.00
03 Feb, 2025 91.36 91.4 86.0 86.8 13.66 Thousand
01 Feb, 2025 90.95 91.25 88.08 89.57 14.3 Thousand
31 Jan, 2025 87.16 89.47 86.56 88.79 12.6 Thousand
30 Jan, 2025 86.4 87.8 85.0 86.91 29.49 Thousand
29 Jan, 2025 85.0 87.46 83.3 84.98 24.68 Thousand