INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 103.0 | 105.5 | 102.6 | 104.34 | 50.11 Thousand |
17 Dec, 2024 | 104.11 | 104.9 | 102.8 | 103.15 | 10.64 Thousand |
16 Dec, 2024 | 104.2 | 105.0 | 102.44 | 104.21 | 50.99 Thousand |
13 Dec, 2024 | 103.1 | 104.32 | 101.74 | 102.16 | 36.03 Thousand |
12 Dec, 2024 | 104.65 | 105.34 | 103.31 | 103.9 | 21.37 Thousand |
11 Dec, 2024 | 106.4 | 106.59 | 103.01 | 103.68 | 37.93 Thousand |
10 Dec, 2024 | 106.74 | 106.98 | 104.61 | 106.02 | 34.38 Thousand |
09 Dec, 2024 | 106.74 | 107.96 | 104.05 | 104.92 | 22.32 Thousand |
06 Dec, 2024 | 106.89 | 108.5 | 106.0 | 106.66 | 32.28 Thousand |
05 Dec, 2024 | 107.6 | 108.5 | 105.15 | 106.06 | 54.5 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER