INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 99.01 | 100.0 | 97.51 | 99.01 | 13.35 Thousand |
29 Nov, 2024 | 99.55 | 99.6 | 98.41 | 98.67 | 10.46 Thousand |
28 Nov, 2024 | 98.69 | 102.13 | 97.92 | 98.53 | 36.1 Thousand |
27 Nov, 2024 | 102.92 | 102.92 | 98.35 | 98.71 | 32.24 Thousand |
26 Nov, 2024 | 103.85 | 103.85 | 98.92 | 99.34 | 11.94 Thousand |
25 Nov, 2024 | 100.0 | 101.8 | 98.61 | 100.01 | 13.49 Thousand |
22 Nov, 2024 | 97.01 | 99.66 | 97.01 | 97.44 | 12.76 Thousand |
21 Nov, 2024 | 99.01 | 100.4 | 97.0 | 97.61 | 16.69 Thousand |
19 Nov, 2024 | 97.51 | 100.89 | 97.51 | 100.13 | 21.84 Thousand |
18 Nov, 2024 | 104.2 | 105.0 | 96.2 | 96.93 | 40.88 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER