Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 101.0 109.21 100.52 107.02 201.63 Thousand
03 Dec, 2024 99.97 102.59 99.25 99.44 53.13 Thousand
02 Dec, 2024 99.01 100.0 97.51 99.01 13.35 Thousand
29 Nov, 2024 99.55 99.6 98.41 98.67 10.46 Thousand
28 Nov, 2024 98.69 102.13 97.92 98.53 36.1 Thousand
27 Nov, 2024 102.92 102.92 98.35 98.71 32.24 Thousand
26 Nov, 2024 103.85 103.85 98.92 99.34 11.94 Thousand
25 Nov, 2024 100.0 101.8 98.61 100.01 13.49 Thousand
22 Nov, 2024 97.01 99.66 97.01 97.44 12.76 Thousand
21 Nov, 2024 99.01 100.4 97.0 97.61 16.69 Thousand