Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 101.6 101.6 99.0 100.22 9332.00
01 Nov, 2024 101.35 102.85 99.01 101.71 9446.00
31 Oct, 2024 102.6 102.6 100.53 101.35 6105.00
30 Oct, 2024 100.97 102.95 98.0 101.55 15.97 Thousand
29 Oct, 2024 100.6 101.52 99.68 100.84 12.13 Thousand
28 Oct, 2024 97.03 100.0 97.03 99.73 16.1 Thousand
25 Oct, 2024 98.55 100.88 95.82 97.03 33.56 Thousand
24 Oct, 2024 101.7 101.7 98.5 100.02 27.24 Thousand
23 Oct, 2024 99.99 103.0 98.0 99.33 22.34 Thousand
22 Oct, 2024 104.64 104.66 99.0 99.79 23 Thousand