Bharat Gears Limited (BHARATGEAR.NS)
INR 75.1
(1.38%)
INR 75.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 101.6 | 101.6 | 99.0 | 100.22 | 9332.00 |
| 01 Nov, 2024 | 101.35 | 102.85 | 99.01 | 101.71 | 9446.00 |
| 31 Oct, 2024 | 102.6 | 102.6 | 100.53 | 101.35 | 6105.00 |
| 30 Oct, 2024 | 100.97 | 102.95 | 98.0 | 101.55 | 15.97 Thousand |
| 29 Oct, 2024 | 100.6 | 101.52 | 99.68 | 100.84 | 12.13 Thousand |
| 28 Oct, 2024 | 97.03 | 100.0 | 97.03 | 99.73 | 16.1 Thousand |
| 25 Oct, 2024 | 98.55 | 100.88 | 95.82 | 97.03 | 33.56 Thousand |
| 24 Oct, 2024 | 101.7 | 101.7 | 98.5 | 100.02 | 27.24 Thousand |
| 23 Oct, 2024 | 99.99 | 103.0 | 98.0 | 99.33 | 22.34 Thousand |
| 22 Oct, 2024 | 104.64 | 104.66 | 99.0 | 99.79 | 23 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER