Bharat Gears Limited (BHARATGEAR.NS)

INR 102.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 107.95 108.6 105.6 106.3 19.31 Thousand
30 May, 2024 106.55 108.65 105.65 106.7 42.56 Thousand
29 May, 2024 107.5 111.5 107.5 110.35 29 Thousand
28 May, 2024 109.9 110.75 108.2 108.6 26.04 Thousand
27 May, 2024 112.95 112.95 109.0 109.35 29.2 Thousand
24 May, 2024 111.9 114.5 110.0 110.7 62.75 Thousand
23 May, 2024 111.8 112.3 110.0 110.55 27.11 Thousand
22 May, 2024 112.9 113.75 111.35 111.5 17 Thousand
21 May, 2024 112.7 114.8 111.3 112.1 27.07 Thousand
18 May, 2024 110.9 113.1 110.9 112.75 4371.00