INR 75.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 103.2 | 104.99 | 98.5 | 99.87 | 40.97 Thousand |
04 Oct, 2024 | 103.1 | 105.01 | 102.0 | 103.2 | 30.41 Thousand |
03 Oct, 2024 | 105.0 | 105.39 | 102.41 | 103.29 | 22.36 Thousand |
01 Oct, 2024 | 105.97 | 106.29 | 104.86 | 105.44 | 12.76 Thousand |
30 Sep, 2024 | 105.0 | 106.7 | 104.25 | 105.4 | 31.81 Thousand |
27 Sep, 2024 | 106.17 | 106.8 | 105.41 | 105.67 | 17.22 Thousand |
26 Sep, 2024 | 106.13 | 107.28 | 105.83 | 106.17 | 13.85 Thousand |
25 Sep, 2024 | 107.6 | 107.6 | 106.1 | 106.12 | 15.53 Thousand |
24 Sep, 2024 | 108.0 | 108.0 | 106.5 | 107.03 | 14.17 Thousand |
23 Sep, 2024 | 106.15 | 107.69 | 105.95 | 106.51 | 12.01 Thousand |
4613
JAYKAY
HML
0116
NINJ3
FCONSUMER