Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 108.0 109.44 107.25 108.86 30.54 Thousand
08 Sep, 2024 108.0 109.44 107.25 108.86 25.68 Thousand
06 Sep, 2024 109.0 110.44 108.61 109.05 25.42 Thousand
05 Sep, 2024 109.9 110.89 109.01 109.57 25.37 Thousand
04 Sep, 2024 108.9 110.0 108.1 109.02 23.95 Thousand
03 Sep, 2024 110.0 110.9 108.6 109.26 27.44 Thousand
02 Sep, 2024 110.3 110.78 108.76 109.21 33.9 Thousand
01 Sep, 2024 110.3 110.78 108.76 109.21 33.9 Thousand
30 Aug, 2024 111.8 111.8 109.2 109.7 28.86 Thousand
29 Aug, 2024 114.7 114.89 110.8 111.25 55.96 Thousand