Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 108.37 120.25 108.37 114.11 474.41 Thousand
27 Aug, 2024 109.22 109.69 105.35 108.37 474.41 Thousand
26 Aug, 2024 109.0 110.9 107.63 109.25 47.44 Thousand
25 Aug, 2024 109.0 110.9 107.63 109.25 47.44 Thousand
23 Aug, 2024 110.1 110.4 108.55 108.98 29.39 Thousand
22 Aug, 2024 110.45 110.45 108.16 109.48 32.04 Thousand
21 Aug, 2024 107.6 111.0 107.45 108.79 51.91 Thousand
20 Aug, 2024 108.3 109.19 106.2 107.04 51.91 Thousand
19 Aug, 2024 108.3 110.18 106.52 107.72 31.78 Thousand
18 Aug, 2024 108.3 110.18 106.52 107.72 31.78 Thousand