Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 107.7 108.78 107.26 107.77 13.8 Thousand
15 Aug, 2024 107.7 108.78 107.26 107.77 13.8 Thousand
14 Aug, 2024 109.3 109.3 107.0 107.18 18.27 Thousand
13 Aug, 2024 108.0 112.01 107.41 108.73 66.28 Thousand
12 Aug, 2024 107.62 108.72 107.0 107.41 66.28 Thousand
11 Aug, 2024 107.62 108.72 107.0 107.41 20.38 Thousand
09 Aug, 2024 108.2 109.49 107.0 107.62 40.67 Thousand
08 Aug, 2024 108.8 112.0 105.27 107.62 49.96 Thousand
07 Aug, 2024 108.6 110.22 108.51 108.94 33.83 Thousand
06 Aug, 2024 110.9 111.5 107.23 108.04 29.08 Thousand